MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,562 Value ($000) $863 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 3,196 Value ($000) $1,020 Avg Close $310.75 Range $294.45 - $330.22

Q1 2019

Shares 711 Value ($000) $90 Avg Close $120.22 Range $99.67 - $129.99

Q4 2018

Shares 711 Value ($000) $78 Avg Close $117.21 Range $104.56 - $133.74

Q3 2018

Shares 711 Value ($000) $90 Avg Close $134.79 Range $125.47 - $144.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,562	$863	$341.38	$312.59 - $365.00
Q3 2024	3,196	$1,020	$310.75	$294.45 - $330.22
Q1 2019	711	$90	$120.22	$99.67 - $129.99
Q4 2018	711	$78	$117.21	$104.56 - $133.74
Q3 2018	711	$90	$134.79	$125.47 - $144.34