MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 758 Value ($000) $60 Avg Close $79.64 Range $73.97 - $84.05

Q3 2013

Shares 758 Value ($000) $60 Avg Close $77.30 Range $74.19 - $80.00

Q2 2013

Shares 781 Value ($000) $61 Avg Close $69.29 Range $63.01 - $77.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	758	$60	$79.64	$73.97 - $84.05
Q3 2013	758	$60	$77.30	$74.19 - $80.00
Q2 2013	781	$61	$69.29	$63.01 - $77.83