MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,086 Value ($000) $1,323 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 27,329 Value ($000) $6,341 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 24,736 Value ($000) $7,765 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 26,888 Value ($000) $8,063 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 32,751 Value ($000) $11 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 8,426 Value ($000) $3 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 6,167 Value ($000) $2 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 3,575 Value ($000) $1 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 3,311 Value ($000) $1 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 4,083 Value ($000) $1 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 3,681 Value ($000) $1 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 4,743 Value ($000) $1 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 7,017 Value ($000) $2 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 7,342 Value ($000) $1,559 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 4,132 Value ($000) $999 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 4,873 Value ($000) $1,331 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 4,554 Value ($000) $1,557 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 3,769 Value ($000) $976 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 3,083 Value ($000) $793 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 2,623 Value ($000) $590 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 2,141 Value ($000) $496 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 1,337 Value ($000) $215 Avg Close $157.98 Range $140.37 - $178.57
Q3 2018
Shares 2,254 Value ($000) $284 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 3,883 Value ($000) $498 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 4,263 Value ($000) $407 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 6,610 Value ($000) $641 Avg Close $90.03 Range $82.64 - $99.11
Q2 2016
Shares 2,781 Value ($000) $227 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 2,442 Value ($000) $216 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 1,831 Value ($000) $147 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 2,457 Value ($000) $197 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 791 Value ($000) $63 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 608 Value ($000) $46 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 604 Value ($000) $39 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 718 Value ($000) $49 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 734 Value ($000) $53 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 844 Value ($000) $67 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 861 Value ($000) $67 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 3,010 Value ($000) $239 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 1,581 Value ($000) $123 Avg Close $69.29 Range $63.01 - $77.83