MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,697 Value ($000) $12,538 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 55,796 Value ($000) $12,945 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 40,984 Value ($000) $12,866 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 255 Value ($000) $76 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 331 Value ($000) $111 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 331 Value ($000) $106 Avg Close $310.75 Range $294.45 - $330.22
Q4 2022
Shares 152 Value ($000) $33 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 2 Value ($000) $0 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 1 Value ($000) $0 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 1 Value ($000) $0 Avg Close $282.62 Range $251.56 - $343.54
Q3 2021
Shares 3 Value ($000) $1 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 3 Value ($000) $1 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 2 Value ($000) $0 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 2 Value ($000) $0 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 2 Value ($000) $0 Avg Close $157.98 Range $140.37 - $178.57
Q1 2020
Shares 2 Value ($000) $0 Avg Close $144.90 Range $102.59 - $166.59
Q1 2019
Shares 183 Value ($000) $23 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 597 Value ($000) $66 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 7,195 Value ($000) $905 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 2,120 Value ($000) $271,890 Avg Close $114.36 Range $93.30 - $134.95
Q4 2017
Shares 13 Value ($000) $1 Avg Close $90.03 Range $82.64 - $99.11
Q1 2017
Shares 398 Value ($000) $31 Avg Close $77.78 Range $72.85 - $81.97