MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,065 Value ($000) $73,030 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 371,883 Value ($000) $86,281 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 644,799 Value ($000) $202,422 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 664,245 Value ($000) $199,187 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 690,154 Value ($000) $232,416 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 696,023 Value ($000) $222,115 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 610,925 Value ($000) $180,742 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 562,099 Value ($000) $173,334 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 533,935 Value ($000) $152,834 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 528,695 Value ($000) $123,842 Avg Close $225.76 Range $188.97 - $257.28

Q2 2023

Shares 508,261 Value ($000) $99,655 Avg Close $198.02 Range $163.28 - $210.95

Q1 2023

Shares 554,747 Value ($000) $112,630 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 638,909 Value ($000) $138,381 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 647,337 Value ($000) $137,443 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 697,915 Value ($000) $168,777 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 779,437 Value ($000) $212,919 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 805,703 Value ($000) $275,542 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 814,573 Value ($000) $210,999 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 814,106 Value ($000) $209,315 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 837,105 Value ($000) $188,382 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 841,717 Value ($000) $194,916 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 822,991 Value ($000) $132,181 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 646,855 Value ($000) $91,187 Avg Close $141.17 Range $109.25 - $165.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,065	$73,030	$216.57	$202.89 - $233.46
Q3 2025	371,883	$86,281	$266.56	$230.09 - $313.40
Q2 2025	644,799	$202,422	$296.03	$250.34 - $316.71
Q1 2025	664,245	$199,187	$314.89	$278.64 - $338.50
Q4 2024	690,154	$232,416	$341.38	$312.59 - $365.00
Q3 2024	696,023	$222,115	$310.75	$294.45 - $330.22
Q2 2024	610,925	$180,742	$295.99	$281.37 - $316.06
Q1 2024	562,099	$173,334	$288.05	$269.51 - $316.05
Q4 2023	533,935	$152,834	$260.56	$219.45 - $289.17
Q3 2023	528,695	$123,842	$225.76	$188.97 - $257.28
Q2 2023	508,261	$99,655	$198.02	$163.28 - $210.95
Q1 2023	554,747	$112,630	$219.87	$180.99 - $259.28
Q4 2022	638,909	$138,381	$227.96	$207.11 - $252.04
Q3 2022	647,337	$137,443	$237.81	$208.48 - $261.16
Q2 2022	697,915	$168,777	$252.01	$218.25 - $293.64
Q1 2022	779,437	$212,919	$282.62	$251.56 - $343.54
Q4 2021	805,703	$275,542	$309.54	$253.81 - $350.21
Q3 2021	814,573	$210,999	$262.72	$242.31 - $288.54
Q2 2021	814,106	$209,315	$242.63	$224.56 - $270.08
Q1 2021	837,105	$188,382	$234.34	$213.55 - $255.75
Q4 2020	841,717	$194,916	$198.64	$159.23 - $232.06
Q3 2020	822,991	$132,181	$157.98	$140.37 - $178.57
Q2 2020	646,855	$91,187	$141.17	$109.25 - $165.19