MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541 Value ($000) $118 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 554 Value ($000) $129 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 562 Value ($000) $176 Avg Close $296.03 Range $250.34 - $316.71
Q2 2024
Shares 4,602 Value ($000) $1,362 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 4,634 Value ($000) $1 Avg Close $288.05 Range $269.51 - $316.05
Q4 2020
Shares 7,721 Value ($000) $1,787 Avg Close $198.64 Range $159.23 - $232.06
Q4 2018
Shares 3,291 Value ($000) $361 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 3,862 Value ($000) $486 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 3,647 Value ($000) $467 Avg Close $114.36 Range $93.30 - $134.95