MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,386 Value ($000) $2,692 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 25,437 Value ($000) $5,902 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 18,465 Value ($000) $5,797 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 13,108 Value ($000) $3,931 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 11,262 Value ($000) $3,793 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 10,854 Value ($000) $3,464 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 6,937 Value ($000) $2,052 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 12,385 Value ($000) $3,819 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 6,221 Value ($000) $1,781 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 5,275 Value ($000) $1,236 Avg Close $225.76 Range $188.97 - $257.28

Q2 2023

Shares 5,917 Value ($000) $1,160 Avg Close $198.02 Range $163.28 - $210.95

Q1 2023

Shares 6,408 Value ($000) $1,301 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 4,473 Value ($000) $969 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 4,311 Value ($000) $915 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 12,381 Value ($000) $2,995 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 15,608 Value ($000) $4,264 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 20,097 Value ($000) $6,873 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 22,602 Value ($000) $5,854 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 25,617 Value ($000) $6,587 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 25,095 Value ($000) $5,647 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 15,988 Value ($000) $3,703 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 20,805 Value ($000) $3,342 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 17,701 Value ($000) $2,496 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 10,027 Value ($000) $1,165 Avg Close $144.90 Range $102.59 - $166.59

Q4 2019

Shares 5,868 Value ($000) $888 Avg Close $153.53 Range $141.94 - $163.94

Q3 2019

Shares 5,748 Value ($000) $839 Avg Close $153.95 Range $144.37 - $162.53

Q2 2019

Shares 4,954 Value ($000) $717 Avg Close $138.03 Range $126.26 - $149.70

Q1 2019

Shares 4,302 Value ($000) $542 Avg Close $120.22 Range $99.67 - $129.99

Q4 2018

Shares 4,323 Value ($000) $474 Avg Close $117.21 Range $104.56 - $133.74

Q3 2018

Shares 7,310 Value ($000) $921 Avg Close $134.79 Range $125.47 - $144.34

Q2 2018

Shares 8,185 Value ($000) $1,050 Avg Close $114.36 Range $93.30 - $134.95

Q1 2018

Shares 9,066 Value ($000) $866 Avg Close $96.16 Range $90.00 - $103.46

Q4 2017

Shares 10,119 Value ($000) $981 Avg Close $90.03 Range $82.64 - $99.11

Q3 2017

Shares 10,500 Value ($000) $892 Avg Close $81.52 Range $77.46 - $85.58

Q2 2017

Shares 8,198 Value ($000) $642 Avg Close $75.47 Range $68.43 - $79.55

Q1 2017

Shares 7,968 Value ($000) $626 Avg Close $77.78 Range $72.85 - $81.97

Q4 2016

Shares 23,667 Value ($000) $1,741 Avg Close $73.51 Range $67.74 - $79.30

Q3 2016

Shares 47,638 Value ($000) $3,776 Avg Close $82.20 Range $73.84 - $85.49

Q2 2016

Shares 49,469 Value ($000) $4,046 Avg Close $83.58 Range $76.57 - $89.44

Q1 2016

Shares 52,327 Value ($000) $4,619 Avg Close $79.71 Range $74.78 - $88.66

Q4 2015

Shares 48,807 Value ($000) $3,925 Avg Close $81.02 Range $77.61 - $84.99

Q3 2015

Shares 14,238 Value ($000) $1,142 Avg Close $81.64 Range $76.60 - $86.88

Q2 2015

Shares 10,697 Value ($000) $850 Avg Close $76.58 Range $71.89 - $80.93

Q1 2015

Shares 12,141 Value ($000) $909 Avg Close $70.94 Range $62.14 - $78.51

Q4 2014

Shares 12,182 Value ($000) $788 Avg Close $66.23 Range $61.03 - $71.08

Q3 2014

Shares 14,799 Value ($000) $1,004 Avg Close $68.45 Range $66.30 - $72.76

Q2 2014

Shares 14,546 Value ($000) $1,044 Avg Close $73.12 Range $67.77 - $80.00

Q1 2014

Shares 12,723 Value ($000) $1,006 Avg Close $79.64 Range $73.97 - $84.05

Q4 2013

Shares 10,830 Value ($000) $846 Avg Close $79.53 Range $73.40 - $85.97

Q3 2013

Shares 18,305 Value ($000) $1,451 Avg Close $77.30 Range $74.19 - $80.00

Q2 2013

Shares 15,648 Value ($000) $1,214 Avg Close $69.29 Range $63.01 - $77.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,386	$2,692	$216.57	$202.89 - $233.46
Q3 2025	25,437	$5,902	$266.56	$230.09 - $313.40
Q2 2025	18,465	$5,797	$296.03	$250.34 - $316.71
Q1 2025	13,108	$3,931	$314.89	$278.64 - $338.50
Q4 2024	11,262	$3,793	$341.38	$312.59 - $365.00
Q3 2024	10,854	$3,464	$310.75	$294.45 - $330.22
Q2 2024	6,937	$2,052	$295.99	$281.37 - $316.06
Q1 2024	12,385	$3,819	$288.05	$269.51 - $316.05
Q4 2023	6,221	$1,781	$260.56	$219.45 - $289.17
Q3 2023	5,275	$1,236	$225.76	$188.97 - $257.28
Q2 2023	5,917	$1,160	$198.02	$163.28 - $210.95
Q1 2023	6,408	$1,301	$219.87	$180.99 - $259.28
Q4 2022	4,473	$969	$227.96	$207.11 - $252.04
Q3 2022	4,311	$915	$237.81	$208.48 - $261.16
Q2 2022	12,381	$2,995	$252.01	$218.25 - $293.64
Q1 2022	15,608	$4,264	$282.62	$251.56 - $343.54
Q4 2021	20,097	$6,873	$309.54	$253.81 - $350.21
Q3 2021	22,602	$5,854	$262.72	$242.31 - $288.54
Q2 2021	25,617	$6,587	$242.63	$224.56 - $270.08
Q1 2021	25,095	$5,647	$234.34	$213.55 - $255.75
Q4 2020	15,988	$3,703	$198.64	$159.23 - $232.06
Q3 2020	20,805	$3,342	$157.98	$140.37 - $178.57
Q2 2020	17,701	$2,496	$141.17	$109.25 - $165.19
Q1 2020	10,027	$1,165	$144.90	$102.59 - $166.59
Q4 2019	5,868	$888	$153.53	$141.94 - $163.94
Q3 2019	5,748	$839	$153.95	$144.37 - $162.53
Q2 2019	4,954	$717	$138.03	$126.26 - $149.70
Q1 2019	4,302	$542	$120.22	$99.67 - $129.99
Q4 2018	4,323	$474	$117.21	$104.56 - $133.74
Q3 2018	7,310	$921	$134.79	$125.47 - $144.34
Q2 2018	8,185	$1,050	$114.36	$93.30 - $134.95
Q1 2018	9,066	$866	$96.16	$90.00 - $103.46
Q4 2017	10,119	$981	$90.03	$82.64 - $99.11
Q3 2017	10,500	$892	$81.52	$77.46 - $85.58
Q2 2017	8,198	$642	$75.47	$68.43 - $79.55
Q1 2017	7,968	$626	$77.78	$72.85 - $81.97
Q4 2016	23,667	$1,741	$73.51	$67.74 - $79.30
Q3 2016	47,638	$3,776	$82.20	$73.84 - $85.49
Q2 2016	49,469	$4,046	$83.58	$76.57 - $89.44
Q1 2016	52,327	$4,619	$79.71	$74.78 - $88.66
Q4 2015	48,807	$3,925	$81.02	$77.61 - $84.99
Q3 2015	14,238	$1,142	$81.64	$76.60 - $86.88
Q2 2015	10,697	$850	$76.58	$71.89 - $80.93
Q1 2015	12,141	$909	$70.94	$62.14 - $78.51
Q4 2014	12,182	$788	$66.23	$61.03 - $71.08
Q3 2014	14,799	$1,004	$68.45	$66.30 - $72.76
Q2 2014	14,546	$1,044	$73.12	$67.77 - $80.00
Q1 2014	12,723	$1,006	$79.64	$73.97 - $84.05
Q4 2013	10,830	$846	$79.53	$73.40 - $85.97
Q3 2013	18,305	$1,451	$77.30	$74.19 - $80.00
Q2 2013	15,648	$1,214	$69.29	$63.01 - $77.83