MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 37,404 Value ($000) $8,101 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 59,461 Value ($000) $12,624 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 54,838 Value ($000) $13,261 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 60,618 Value ($000) $16,559 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 60,618 Value ($000) $20,731 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 62,449 Value ($000) $16,176 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 64,898 Value ($000) $16,686 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 47,759 Value ($000) $10,748 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 47,759 Value ($000) $11,060 Avg Close $198.64 Range $159.23 - $232.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	37,404	$8,101	$227.96	$207.11 - $252.04
Q3 2022	59,461	$12,624	$237.81	$208.48 - $261.16
Q2 2022	54,838	$13,261	$252.01	$218.25 - $293.64
Q1 2022	60,618	$16,559	$282.62	$251.56 - $343.54
Q4 2021	60,618	$20,731	$309.54	$253.81 - $350.21
Q3 2021	62,449	$16,176	$262.72	$242.31 - $288.54
Q2 2021	64,898	$16,686	$242.63	$224.56 - $270.08
Q1 2021	47,759	$10,748	$234.34	$213.55 - $255.75
Q4 2020	47,759	$11,060	$198.64	$159.23 - $232.06