MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,141 Value ($000) $5,067 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 17,539 Value ($000) $5,259 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 22,001 Value ($000) $7,409 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 21,342 Value ($000) $6,811 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 20,008 Value ($000) $5,919 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 19,993 Value ($000) $6,165 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 22,955 Value ($000) $6,571 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 28,462 Value ($000) $6,667 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 28,462 Value ($000) $5,581 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 25,801 Value ($000) $5,238 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 25,384 Value ($000) $5 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 28,844 Value ($000) $6,124 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 27,565 Value ($000) $6,666 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 20,812 Value ($000) $5,685 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 18,560 Value ($000) $6,347 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 24,362 Value ($000) $6,310 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 24,362 Value ($000) $6,264 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 24,247 Value ($000) $5,457 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 24,355 Value ($000) $5,640 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 26,218 Value ($000) $4,211 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 26,065 Value ($000) $3,674 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 25,050 Value ($000) $2,912 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 23,339 Value ($000) $3,531 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 44,448 Value ($000) $6,496 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 38,530 Value ($000) $5,573 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 29,029 Value ($000) $3,657 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 29,003 Value ($000) $3,186 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 29,003 Value ($000) $3,651 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 41,600 Value ($000) $5,335 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 41,600 Value ($000) $3,974 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 37,922 Value ($000) $3,677 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 37,900 Value ($000) $3,221 Avg Close $81.52 Range $77.46 - $85.58