MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 61 Value ($000) $14 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 61 Value ($000) $14 Avg Close $198.64 Range $159.23 - $232.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	61	$14	$234.34	$213.55 - $255.75
Q4 2020	61	$14	$198.64	$159.23 - $232.06