MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,192 Value ($000) $5 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 21,839 Value ($000) $5 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 20,797 Value ($000) $7 Avg Close $296.03 Range $250.34 - $316.71
Q1 2023
Shares 3,091 Value ($000) $1 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 806 Value ($000) $0 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 728 Value ($000) $155 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 663 Value ($000) $160 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 635 Value ($000) $173 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 548 Value ($000) $187 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 507 Value ($000) $131 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 318 Value ($000) $82 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 124 Value ($000) $28 Avg Close $234.34 Range $213.55 - $255.75