MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,983 Value ($000) $421 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 2,001 Value ($000) $484 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 2,001 Value ($000) $547 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 2,421 Value ($000) $828 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 2,435 Value ($000) $631 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 2,486 Value ($000) $639 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 1,394 Value ($000) $314 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 1,394 Value ($000) $323 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 1,536 Value ($000) $247 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 1,518 Value ($000) $214 Avg Close $141.17 Range $109.25 - $165.19
Q4 2019
Shares 1,776 Value ($000) $269 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 1,971 Value ($000) $288 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 2,124 Value ($000) $307 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 2,192 Value ($000) $276 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 2,273 Value ($000) $250 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 2,414 Value ($000) $304 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 2,499 Value ($000) $320 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 2,537 Value ($000) $242 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 2,606 Value ($000) $253 Avg Close $90.03 Range $82.64 - $99.11