MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,809 Value ($000) $8,434 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 58,087 Value ($000) $13,477 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 58,661 Value ($000) $18,415 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 56,692 Value ($000) $17,000 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 1,118 Value ($000) $376 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 1,114 Value ($000) $356 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 868 Value ($000) $257 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 800 Value ($000) $247 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 800 Value ($000) $229 Avg Close $260.56 Range $219.45 - $289.17
Q2 2022
Shares 29,713 Value ($000) $7,185 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 39,591 Value ($000) $10,815 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 39,895 Value ($000) $13,644 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 41,615 Value ($000) $10,780 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 2,174 Value ($000) $559 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 2,122 Value ($000) $478 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 2,122 Value ($000) $491 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 2,126 Value ($000) $341 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 2,126 Value ($000) $300 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 2,126 Value ($000) $247 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 2,126 Value ($000) $322 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 2,126 Value ($000) $311 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 2,126 Value ($000) $308 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 2,174 Value ($000) $274 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 3,108 Value ($000) $341 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 2,117 Value ($000) $267 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 17,008 Value ($000) $2,181 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 5,341 Value ($000) $510 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 2,090 Value ($000) $203 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 2,090 Value ($000) $178 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 19,916 Value ($000) $1,560 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 19,916 Value ($000) $1,565 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 2,090 Value ($000) $154 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 2,090 Value ($000) $166 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 9,681 Value ($000) $792 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 9,681 Value ($000) $855 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 800 Value ($000) $64 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 800 Value ($000) $64 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 2,327 Value ($000) $185 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 800 Value ($000) $60 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 800 Value ($000) $52 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 800 Value ($000) $54 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 18,935 Value ($000) $1,360 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 18,233 Value ($000) $1,441 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 800 Value ($000) $62 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 800 Value ($000) $63 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 800 Value ($000) $62 Avg Close $69.29 Range $63.01 - $77.83