MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,579 Value ($000) $370 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 7,801 Value ($000) $1,530 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 20,367 Value ($000) $4,135 Avg Close $219.87 Range $180.99 - $259.28
Q4 2016
Shares 8,070 Value ($000) $594 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 22,280 Value ($000) $1,766 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 41,080 Value ($000) $3,360 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 62,000 Value ($000) $5,473 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 57,405 Value ($000) $4,616 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 12,920 Value ($000) $1,037 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 21,300 Value ($000) $1,694 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 49,645 Value ($000) $3,719 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 18,120 Value ($000) $1,173 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 73,121 Value ($000) $4,965 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 78,851 Value ($000) $5,662 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 55,386 Value ($000) $4,377 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 38,514 Value ($000) $3,008 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 26,393 Value ($000) $2,092 Avg Close $77.30 Range $74.19 - $80.00