MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,822 Value ($000) $24,735 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 98,456 Value ($000) $22,843 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 377,483 Value ($000) $118,503 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 137,920 Value ($000) $41,358 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 232,483 Value ($000) $78,291 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 215,655 Value ($000) $68,820 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 170,596 Value ($000) $50,471 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 213,753 Value ($000) $65,915 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 163,311 Value ($000) $46,746 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 274,859 Value ($000) $64,383 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 754,704 Value ($000) $147,975 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 67,245 Value ($000) $13,653 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 116,096 Value ($000) $25,145 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 102,299 Value ($000) $22 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 100,530 Value ($000) $24 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 103,204 Value ($000) $28,193 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 64,937 Value ($000) $22,208 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 62,186 Value ($000) $16,108 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 63,720 Value ($000) $16,383 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 120,371 Value ($000) $27,089 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 107,393 Value ($000) $24,869 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 81,441 Value ($000) $13,080 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 73,294 Value ($000) $10,332 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 78,444 Value ($000) $9,119 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 124,150 Value ($000) $18,785 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 153,403 Value ($000) $22,418 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 144,628 Value ($000) $20,919 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 132,605 Value ($000) $16,707 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 128,773 Value ($000) $14,145 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 124,499 Value ($000) $15,675 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 87,058 Value ($000) $11,165 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 27,523 Value ($000) $2,629 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 28,245 Value ($000) $2,739 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 30,953 Value ($000) $2,631 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 50,491 Value ($000) $3,955 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 46,948 Value ($000) $3,690 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 55,125 Value ($000) $4,055 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 72,333 Value ($000) $5,734 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 67,770 Value ($000) $5,543 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 59,761 Value ($000) $5,275 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 30,264 Value ($000) $2,433 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 14,412 Value ($000) $1,157 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 9,227 Value ($000) $734 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 7,537 Value ($000) $565 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 5,064 Value ($000) $328 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 18,123 Value ($000) $1,231 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 24,352 Value ($000) $1,749 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 13,286 Value ($000) $1,050 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 4,891 Value ($000) $382 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 6,071 Value ($000) $481 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 6,883 Value ($000) $534 Avg Close $69.29 Range $63.01 - $77.83
Q4 2012
Shares 12,124 Value ($000) $762 Avg Close — Range —
Q3 2012
Shares 10,208 Value ($000) $639 Avg Close — Range —
Q2 2012
Shares 8,546 Value ($000) $494 Avg Close — Range —
Q1 2012
Shares 4,174 Value ($000) $263 Avg Close — Range —