MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,074 Value ($000) $233 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 1,074 Value ($000) $228 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 1,078 Value ($000) $261 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 1,127 Value ($000) $308 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 2,415 Value ($000) $826 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 1,127 Value ($000) $292 Avg Close $262.72 Range $242.31 - $288.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,074	$233	$227.96	$207.11 - $252.04
Q3 2022	1,074	$228	$237.81	$208.48 - $261.16
Q2 2022	1,078	$261	$252.01	$218.25 - $293.64
Q1 2022	1,127	$308	$282.62	$251.56 - $343.54
Q4 2021	2,415	$826	$309.54	$253.81 - $350.21
Q3 2021	1,127	$292	$262.72	$242.31 - $288.54