MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 49,804 Value ($000) $7,021 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 50,104 Value ($000) $5,825 Avg Close $144.90 Range $102.59 - $166.59

Q4 2019

Shares 50,604 Value ($000) $7,657 Avg Close $153.53 Range $141.94 - $163.94

Q3 2019

Shares 16,700 Value ($000) $2,441 Avg Close $153.95 Range $144.37 - $162.53

Q2 2019

Shares 11,700 Value ($000) $1,692 Avg Close $138.03 Range $126.26 - $149.70

Q1 2019

Shares 16,900 Value ($000) $2,129 Avg Close $120.22 Range $99.67 - $129.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	49,804	$7,021	$141.17	$109.25 - $165.19
Q1 2020	50,104	$5,825	$144.90	$102.59 - $166.59
Q4 2019	50,604	$7,657	$153.53	$141.94 - $163.94
Q3 2019	16,700	$2,441	$153.95	$144.37 - $162.53
Q2 2019	11,700	$1,692	$138.03	$126.26 - $149.70
Q1 2019	16,900	$2,129	$120.22	$99.67 - $129.99