MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,394 Value ($000) $1,161 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 5,066 Value ($000) $1,312 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 5,625 Value ($000) $1,447 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 6,939 Value ($000) $1,561 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 7,701 Value ($000) $1,784 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 8,737 Value ($000) $1,403 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 8,499 Value ($000) $1,198 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 8,298 Value ($000) $964 Avg Close $144.90 Range $102.59 - $166.59

Q4 2019

Shares 9,716 Value ($000) $1,470 Avg Close $153.53 Range $141.94 - $163.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,394	$1,161	$309.54	$253.81 - $350.21
Q3 2021	5,066	$1,312	$262.72	$242.31 - $288.54
Q2 2021	5,625	$1,447	$242.63	$224.56 - $270.08
Q1 2021	6,939	$1,561	$234.34	$213.55 - $255.75
Q4 2020	7,701	$1,784	$198.64	$159.23 - $232.06
Q3 2020	8,737	$1,403	$157.98	$140.37 - $178.57
Q2 2020	8,499	$1,198	$141.17	$109.25 - $165.19
Q1 2020	8,298	$964	$144.90	$102.59 - $166.59
Q4 2019	9,716	$1,470	$153.53	$141.94 - $163.94