MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,578 Value ($000) $674 Avg Close $77.78 Range $72.85 - $81.97

Q3 2016

Shares 51,426 Value ($000) $4,077 Avg Close $82.20 Range $73.84 - $85.49

Q2 2016

Shares 47,024 Value ($000) $3,846 Avg Close $83.58 Range $76.57 - $89.44

Q4 2015

Shares 20,479 Value ($000) $1,647 Avg Close $81.02 Range $77.61 - $84.99

Q3 2015

Shares 4,019 Value ($000) $322 Avg Close $81.64 Range $76.60 - $86.88

Q4 2014

Shares 3,262 Value ($000) $211 Avg Close $66.23 Range $61.03 - $71.08

Q1 2014

Shares 46,723 Value ($000) $3,692 Avg Close $79.64 Range $73.97 - $84.05

Q4 2013

Shares 84,357 Value ($000) $6,587 Avg Close $79.53 Range $73.40 - $85.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,578	$674	$77.78	$72.85 - $81.97
Q3 2016	51,426	$4,077	$82.20	$73.84 - $85.49
Q2 2016	47,024	$3,846	$83.58	$76.57 - $89.44
Q4 2015	20,479	$1,647	$81.02	$77.61 - $84.99
Q3 2015	4,019	$322	$81.64	$76.60 - $86.88
Q4 2014	3,262	$211	$66.23	$61.03 - $71.08
Q1 2014	46,723	$3,692	$79.64	$73.97 - $84.05
Q4 2013	84,357	$6,587	$79.53	$73.40 - $85.97