MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,835 Value ($000) $2,050 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 8,835 Value ($000) $2,774 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 8,835 Value ($000) $2,649 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 8,835 Value ($000) $2,975 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 8,835 Value ($000) $2,819 Avg Close $310.75 Range $294.45 - $330.22
Q1 2021
Shares 2,650 Value ($000) $596 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 2,550 Value ($000) $591 Avg Close $198.64 Range $159.23 - $232.06
Q1 2017
Shares 10,200 Value ($000) $802 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 10,200 Value ($000) $750 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 10,200 Value ($000) $809 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 10,200 Value ($000) $834 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 10,200 Value ($000) $900 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 10,200 Value ($000) $820 Avg Close $81.02 Range $77.61 - $84.99
Q4 2013
Shares 2,400 Value ($000) $187 Avg Close $79.53 Range $73.40 - $85.97