MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,710 Value ($000) $1,024 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 9,029 Value ($000) $2,095 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 24,627 Value ($000) $7,731 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 23,271 Value ($000) $6,978 Avg Close $314.89 Range $278.64 - $338.50
Q2 2023
Shares 17,134 Value ($000) $3,359 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 16,469 Value ($000) $3 Avg Close $219.87 Range $180.99 - $259.28
Q3 2021
Shares 1,151 Value ($000) $298 Avg Close $262.72 Range $242.31 - $288.54
Q1 2021
Shares 9,782 Value ($000) $2,201 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 11,006 Value ($000) $2,549 Avg Close $198.64 Range $159.23 - $232.06
Q4 2019
Shares 1,805 Value ($000) $273 Avg Close $153.53 Range $141.94 - $163.94
Q1 2018
Shares 2,376 Value ($000) $227 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 3,386 Value ($000) $328 Avg Close $90.03 Range $82.64 - $99.11
Q3 2016
Shares 5,928 Value ($000) $470 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 7,886 Value ($000) $645 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 10,138 Value ($000) $895 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 23,411 Value ($000) $1,882 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 7,841 Value ($000) $629 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 4,636 Value ($000) $369 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 7,885 Value ($000) $591 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 10,885 Value ($000) $704 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 6,380 Value ($000) $433 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 2,954 Value ($000) $212 Avg Close $73.12 Range $67.77 - $80.00
Q4 2013
Shares 3,619 Value ($000) $283 Avg Close $79.53 Range $73.40 - $85.97