MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 46 Value ($000) $13 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 46 Value ($000) $16 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 46 Value ($000) $12 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 46 Value ($000) $12 Avg Close $242.63 Range $224.56 - $270.08
Q4 2020
Shares 46 Value ($000) $11 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 46 Value ($000) $7 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 46 Value ($000) $6 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 46 Value ($000) $5 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 46 Value ($000) $7 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 46 Value ($000) $7 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 46 Value ($000) $7 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 46 Value ($000) $6 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 46 Value ($000) $5 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 46 Value ($000) $6 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 46 Value ($000) $6 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 79 Value ($000) $8 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 79 Value ($000) $8 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 79 Value ($000) $7 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 33 Value ($000) $3 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 33 Value ($000) $3 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 133 Value ($000) $10 Avg Close $73.51 Range $67.74 - $79.30