MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $85 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 534 Value ($000) $124 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 672 Value ($000) $211 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 516 Value ($000) $155 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 467 Value ($000) $157 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 413 Value ($000) $132 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 357 Value ($000) $106 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 347 Value ($000) $107 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 340 Value ($000) $97 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 340 Value ($000) $80 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 340 Value ($000) $67 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 375 Value ($000) $76 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 475 Value ($000) $0 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 725 Value ($000) $154 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 725 Value ($000) $175 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 725 Value ($000) $198 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 725 Value ($000) $248 Avg Close $309.54 Range $253.81 - $350.21