MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,591 Value ($000) $31,638 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 199,585 Value ($000) $46,306 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 87,012 Value ($000) $27,316 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 82,963 Value ($000) $24,878 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 85,678 Value ($000) $28,853 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 88,378 Value ($000) $28,203 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 54,783 Value ($000) $16,208 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 47,169 Value ($000) $14,545 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 47,429 Value ($000) $13,576 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 46,063 Value ($000) $10,790 Avg Close $225.76 Range $188.97 - $257.28