MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 720 Value ($000) $226 Avg Close $296.03 Range $250.34 - $316.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	720	$226	$296.03	$250.34 - $316.71