MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,800 Value ($000) $3,898 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 8,600 Value ($000) $2,700 Avg Close $296.03 Range $250.34 - $316.71

Q2 2024

Shares 13,900 Value ($000) $4,112 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 11,200 Value ($000) $3,454 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 11,200 Value ($000) $3,206 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 11,200 Value ($000) $2,623 Avg Close $225.76 Range $188.97 - $257.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,800	$3,898	$266.56	$230.09 - $313.40
Q2 2025	8,600	$2,700	$296.03	$250.34 - $316.71
Q2 2024	13,900	$4,112	$295.99	$281.37 - $316.06
Q1 2024	11,200	$3,454	$288.05	$269.51 - $316.05
Q4 2023	11,200	$3,206	$260.56	$219.45 - $289.17
Q3 2023	11,200	$2,623	$225.76	$188.97 - $257.28