MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,640 Value ($000) $15,897 Avg Close $296.03 Range $250.34 - $316.71

Q4 2023

Shares 1 Value ($000) $0 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 1 Value ($000) $0 Avg Close $225.76 Range $188.97 - $257.28

Q4 2021

Shares 6,000 Value ($000) $2,052 Avg Close $309.54 Range $253.81 - $350.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,640	$15,897	$296.03	$250.34 - $316.71
Q4 2023	1	$0	$260.56	$219.45 - $289.17
Q3 2023	1	$0	$225.76	$188.97 - $257.28
Q4 2021	6,000	$2,052	$309.54	$253.81 - $350.21