MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,400 Value ($000) $557 Avg Close $266.56 Range $230.09 - $313.40
Q4 2021
Shares 1,200 Value ($000) $410 Avg Close $309.54 Range $253.81 - $350.21
Q2 2021
Shares 4,200 Value ($000) $1,080 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 4,200 Value ($000) $945 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 2,000 Value ($000) $463 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 2,000 Value ($000) $321 Avg Close $157.98 Range $140.37 - $178.57
Q4 2018
Shares 2,400 Value ($000) $264 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 3,400 Value ($000) $428 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 3,400 Value ($000) $436 Avg Close $114.36 Range $93.30 - $134.95
Q3 2015
Shares 9,900 Value ($000) $795 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 9,200 Value ($000) $732 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 9,300 Value ($000) $697 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 5,700 Value ($000) $369 Avg Close $66.23 Range $61.03 - $71.08
Q4 2013
Shares 14,600 Value ($000) $1,140 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 11,000 Value ($000) $872 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 7,900 Value ($000) $613 Avg Close $69.29 Range $63.01 - $77.83