MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,846 Value ($000) $5,182 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 29,570 Value ($000) $6,861 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 40,792 Value ($000) $12,806 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 38,216 Value ($000) $11,460 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 36,832 Value ($000) $12,404 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 33,905 Value ($000) $10,820 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 33,341 Value ($000) $9,864 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 28,935 Value ($000) $8,923 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 29,632 Value ($000) $8,482 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 24,485 Value ($000) $5,735 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 39,363 Value ($000) $7,718 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 38,517 Value ($000) $8 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 44,651 Value ($000) $10 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 50,167 Value ($000) $10,652 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 39,093 Value ($000) $9,454 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 40,191 Value ($000) $10,978 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 36,187 Value ($000) $12,376 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 35,248 Value ($000) $9,129 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 35,115 Value ($000) $9,029 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 13,917 Value ($000) $3,133 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 27,155 Value ($000) $6,289 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 25,371 Value ($000) $4,074 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 11,175 Value ($000) $1,575 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 10,352 Value ($000) $1,205 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 9,148 Value ($000) $1,384 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 9,217 Value ($000) $1,348 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 8,942 Value ($000) $1,293 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 7,947 Value ($000) $1,002 Avg Close $120.22 Range $99.67 - $129.99