MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,957 Value ($000) $1,512 Avg Close $216.57 Range $202.89 - $233.46

Q3 2025

Shares 7,378 Value ($000) $1,712 Avg Close $266.56 Range $230.09 - $313.40

Q2 2025

Shares 7,426 Value ($000) $2,331 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 8,349 Value ($000) $2,504 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 9,295 Value ($000) $3,130 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 9,820 Value ($000) $3,134 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 10,308 Value ($000) $3,050 Avg Close $295.99 Range $281.37 - $316.06

Q1 2024

Shares 9,973 Value ($000) $3,075 Avg Close $288.05 Range $269.51 - $316.05

Q4 2023

Shares 10,901 Value ($000) $3,120 Avg Close $260.56 Range $219.45 - $289.17

Q3 2023

Shares 10,608 Value ($000) $2,485 Avg Close $225.76 Range $188.97 - $257.28

Q2 2023

Shares 11,762 Value ($000) $2,306 Avg Close $198.02 Range $163.28 - $210.95

Q1 2023

Shares 12,486 Value ($000) $2,535 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 12,862 Value ($000) $2,786 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 12,828 Value ($000) $2,724 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 12,717 Value ($000) $3,075 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 12,503 Value ($000) $3,415 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 13,247 Value ($000) $4,530 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 13,863 Value ($000) $3,591 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 13,995 Value ($000) $3,598 Avg Close $242.63 Range $224.56 - $270.08

Q1 2021

Shares 12,565 Value ($000) $2,828 Avg Close $234.34 Range $213.55 - $255.75

Q4 2020

Shares 10,969 Value ($000) $2,540 Avg Close $198.64 Range $159.23 - $232.06

Q3 2020

Shares 8,781 Value ($000) $1,410 Avg Close $157.98 Range $140.37 - $178.57

Q2 2020

Shares 19,796 Value ($000) $2,791 Avg Close $141.17 Range $109.25 - $165.19

Q1 2020

Shares 30,156 Value ($000) $3,506 Avg Close $144.90 Range $102.59 - $166.59

Q4 2019

Shares 25,127 Value ($000) $3,802 Avg Close $153.53 Range $141.94 - $163.94

Q3 2019

Shares 25,418 Value ($000) $3,715 Avg Close $153.95 Range $144.37 - $162.53

Q2 2019

Shares 32,255 Value ($000) $4,665 Avg Close $138.03 Range $126.26 - $149.70

Q1 2019

Shares 36,962 Value ($000) $4,657 Avg Close $120.22 Range $99.67 - $129.99

Q4 2018

Shares 38,192 Value ($000) $4,195 Avg Close $117.21 Range $104.56 - $133.74

Q3 2018

Shares 44,658 Value ($000) $5,622 Avg Close $134.79 Range $125.47 - $144.34

Q2 2018

Shares 58,580 Value ($000) $7,513 Avg Close $114.36 Range $93.30 - $134.95

Q1 2018

Shares 59,369 Value ($000) $5,671 Avg Close $96.16 Range $90.00 - $103.46

Q4 2017

Shares 64,303 Value ($000) $6,235 Avg Close $90.03 Range $82.64 - $99.11

Q3 2017

Shares 62,035 Value ($000) $5,272 Avg Close $81.52 Range $77.46 - $85.58

Q2 2017

Shares 62,243 Value ($000) $4,876 Avg Close $75.47 Range $68.43 - $79.55

Q1 2017

Shares 60,979 Value ($000) $4,793 Avg Close $77.78 Range $72.85 - $81.97

Q4 2016

Shares 60,938 Value ($000) $4,960 Avg Close $73.51 Range $67.74 - $79.30

Q3 2016

Shares 60,888 Value ($000) $4,827 Avg Close $82.20 Range $73.84 - $85.49

Q2 2016

Shares 60,068 Value ($000) $4,912 Avg Close $83.58 Range $76.57 - $89.44

Q1 2016

Shares 57,702 Value ($000) $5,093 Avg Close $79.71 Range $74.78 - $88.66

Q4 2015

Shares 63,577 Value ($000) $5,112 Avg Close $81.02 Range $77.61 - $84.99

Q3 2015

Shares 64,388 Value ($000) $5,168 Avg Close $81.64 Range $76.60 - $86.88

Q2 2015

Shares 65,577 Value ($000) $5,217 Avg Close $76.58 Range $71.89 - $80.93

Q1 2015

Shares 72,330 Value ($000) $5,418 Avg Close $70.94 Range $62.14 - $78.51

Q4 2014

Shares 72,062 Value ($000) $4,663 Avg Close $66.23 Range $61.03 - $71.08

Q3 2014

Shares 70,344 Value ($000) $4,776 Avg Close $68.45 Range $66.30 - $72.76

Q2 2014

Shares 70,612 Value ($000) $5,071 Avg Close $73.12 Range $67.77 - $80.00

Q1 2014

Shares 70,746 Value ($000) $5,590 Avg Close $79.64 Range $73.97 - $84.05

Q4 2013

Shares 71,918 Value ($000) $5,616 Avg Close $79.53 Range $73.40 - $85.97

Q3 2013

Shares 70,957 Value ($000) $5,624 Avg Close $77.30 Range $74.19 - $80.00

Q2 2013

Shares 69,879 Value ($000) $5,421 Avg Close $69.29 Range $63.01 - $77.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,957	$1,512	$216.57	$202.89 - $233.46
Q3 2025	7,378	$1,712	$266.56	$230.09 - $313.40
Q2 2025	7,426	$2,331	$296.03	$250.34 - $316.71
Q1 2025	8,349	$2,504	$314.89	$278.64 - $338.50
Q4 2024	9,295	$3,130	$341.38	$312.59 - $365.00
Q3 2024	9,820	$3,134	$310.75	$294.45 - $330.22
Q2 2024	10,308	$3,050	$295.99	$281.37 - $316.06
Q1 2024	9,973	$3,075	$288.05	$269.51 - $316.05
Q4 2023	10,901	$3,120	$260.56	$219.45 - $289.17
Q3 2023	10,608	$2,485	$225.76	$188.97 - $257.28
Q2 2023	11,762	$2,306	$198.02	$163.28 - $210.95
Q1 2023	12,486	$2,535	$219.87	$180.99 - $259.28
Q4 2022	12,862	$2,786	$227.96	$207.11 - $252.04
Q3 2022	12,828	$2,724	$237.81	$208.48 - $261.16
Q2 2022	12,717	$3,075	$252.01	$218.25 - $293.64
Q1 2022	12,503	$3,415	$282.62	$251.56 - $343.54
Q4 2021	13,247	$4,530	$309.54	$253.81 - $350.21
Q3 2021	13,863	$3,591	$262.72	$242.31 - $288.54
Q2 2021	13,995	$3,598	$242.63	$224.56 - $270.08
Q1 2021	12,565	$2,828	$234.34	$213.55 - $255.75
Q4 2020	10,969	$2,540	$198.64	$159.23 - $232.06
Q3 2020	8,781	$1,410	$157.98	$140.37 - $178.57
Q2 2020	19,796	$2,791	$141.17	$109.25 - $165.19
Q1 2020	30,156	$3,506	$144.90	$102.59 - $166.59
Q4 2019	25,127	$3,802	$153.53	$141.94 - $163.94
Q3 2019	25,418	$3,715	$153.95	$144.37 - $162.53
Q2 2019	32,255	$4,665	$138.03	$126.26 - $149.70
Q1 2019	36,962	$4,657	$120.22	$99.67 - $129.99
Q4 2018	38,192	$4,195	$117.21	$104.56 - $133.74
Q3 2018	44,658	$5,622	$134.79	$125.47 - $144.34
Q2 2018	58,580	$7,513	$114.36	$93.30 - $134.95
Q1 2018	59,369	$5,671	$96.16	$90.00 - $103.46
Q4 2017	64,303	$6,235	$90.03	$82.64 - $99.11
Q3 2017	62,035	$5,272	$81.52	$77.46 - $85.58
Q2 2017	62,243	$4,876	$75.47	$68.43 - $79.55
Q1 2017	60,979	$4,793	$77.78	$72.85 - $81.97
Q4 2016	60,938	$4,960	$73.51	$67.74 - $79.30
Q3 2016	60,888	$4,827	$82.20	$73.84 - $85.49
Q2 2016	60,068	$4,912	$83.58	$76.57 - $89.44
Q1 2016	57,702	$5,093	$79.71	$74.78 - $88.66
Q4 2015	63,577	$5,112	$81.02	$77.61 - $84.99
Q3 2015	64,388	$5,168	$81.64	$76.60 - $86.88
Q2 2015	65,577	$5,217	$76.58	$71.89 - $80.93
Q1 2015	72,330	$5,418	$70.94	$62.14 - $78.51
Q4 2014	72,062	$4,663	$66.23	$61.03 - $71.08
Q3 2014	70,344	$4,776	$68.45	$66.30 - $72.76
Q2 2014	70,612	$5,071	$73.12	$67.77 - $80.00
Q1 2014	70,746	$5,590	$79.64	$73.97 - $84.05
Q4 2013	71,918	$5,616	$79.53	$73.40 - $85.97
Q3 2013	70,957	$5,624	$77.30	$74.19 - $80.00
Q2 2013	69,879	$5,421	$69.29	$63.01 - $77.83