MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,767 Value ($000) $4,947 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 29,379 Value ($000) $6,816 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 22,915 Value ($000) $7,194 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 40,028 Value ($000) $12,003 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 2,481 Value ($000) $836 Avg Close $341.38 Range $312.59 - $365.00
Q2 2023
Shares 5,445 Value ($000) $1,068 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 4,244 Value ($000) $862 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 4,347 Value ($000) $942 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 10,911 Value ($000) $2,317 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 7,093 Value ($000) $1,715 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 10,003 Value ($000) $2,733 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 5,508 Value ($000) $1,884 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 7,916 Value ($000) $2,050 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 5,515 Value ($000) $1,418 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 9,137 Value ($000) $2,056 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 18,040 Value ($000) $4,177 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 12,997 Value ($000) $2,087 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 14,633 Value ($000) $2,063 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 15,373 Value ($000) $1,787 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 11,418 Value ($000) $1,728 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 8,597 Value ($000) $1,256 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 5,691 Value ($000) $823 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 5,746 Value ($000) $724 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 5,786 Value ($000) $636 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 8,424 Value ($000) $1,061 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 7,476 Value ($000) $959 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 5,876 Value ($000) $561 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 6,376 Value ($000) $618 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 7,276 Value ($000) $618 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 8,934 Value ($000) $700 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 28,298 Value ($000) $2,224 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 46,151 Value ($000) $3,395 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 45,737 Value ($000) $3,626 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 33,585 Value ($000) $2,747 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 20,062 Value ($000) $1,771 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 21,960 Value ($000) $1,766 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 5,104 Value ($000) $410 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 7,146 Value ($000) $568 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 15,028 Value ($000) $1,126 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 20,108 Value ($000) $1,301 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 41,474 Value ($000) $2,816 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 45,898 Value ($000) $3,296 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 50,735 Value ($000) $4,009 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 44,985 Value ($000) $3,513 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 3,393 Value ($000) $269 Avg Close $77.30 Range $74.19 - $80.00