MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 56 Value ($000) $7 Avg Close $120.22 Range $99.67 - $129.99

Q1 2015

Shares 453 Value ($000) $34 Avg Close $70.94 Range $62.14 - $78.51

Q4 2014

Shares 369 Value ($000) $24 Avg Close $66.23 Range $61.03 - $71.08

Q3 2014

Shares 366 Value ($000) $25 Avg Close $68.45 Range $66.30 - $72.76

Q2 2014

Shares 293 Value ($000) $21 Avg Close $73.12 Range $67.77 - $80.00

Q1 2014

Shares 352 Value ($000) $28 Avg Close $79.64 Range $73.97 - $84.05

Q4 2013

Shares 295 Value ($000) $23 Avg Close $79.53 Range $73.40 - $85.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	56	$7	$120.22	$99.67 - $129.99
Q1 2015	453	$34	$70.94	$62.14 - $78.51
Q4 2014	369	$24	$66.23	$61.03 - $71.08
Q3 2014	366	$25	$68.45	$66.30 - $72.76
Q2 2014	293	$21	$73.12	$67.77 - $80.00
Q1 2014	352	$28	$79.64	$73.97 - $84.05
Q4 2013	295	$23	$79.53	$73.40 - $85.97