MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 610 Value ($000) $205 Avg Close $341.38 Range $312.59 - $365.00

Q4 2021

Shares 730 Value ($000) $250 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 790 Value ($000) $205 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 790 Value ($000) $203 Avg Close $242.63 Range $224.56 - $270.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	610	$205	$341.38	$312.59 - $365.00
Q4 2021	730	$250	$309.54	$253.81 - $350.21
Q3 2021	790	$205	$262.72	$242.31 - $288.54
Q2 2021	790	$203	$242.63	$224.56 - $270.08