MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,711 Value ($000) $3 Avg Close $216.57 Range $202.89 - $233.46
Q1 2015
Shares 11,489 Value ($000) $861 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 12,009 Value ($000) $777 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 11,432 Value ($000) $776 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 11,547 Value ($000) $829 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 10,550 Value ($000) $834 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 9,952 Value ($000) $777 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 10,725 Value ($000) $850 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 10,642 Value ($000) $826 Avg Close $69.29 Range $63.01 - $77.83