MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,225 Value ($000) $351 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 1,225 Value ($000) $287 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 1,879 Value ($000) $368 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 1,877 Value ($000) $381 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 1,876 Value ($000) $406 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 1,875 Value ($000) $398 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 1,799 Value ($000) $435 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 1,731 Value ($000) $473 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 1,730 Value ($000) $592 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 1,729 Value ($000) $448 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 1,890 Value ($000) $486 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 1,889 Value ($000) $425 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 1,888 Value ($000) $437 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 2,082 Value ($000) $334 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 2,081 Value ($000) $293 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 2,036 Value ($000) $237 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 2,534 Value ($000) $383 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 2,488 Value ($000) $364 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 2,487 Value ($000) $360 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 2,400 Value ($000) $302 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 2,649 Value ($000) $291 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 2,694 Value ($000) $339 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 2,878 Value ($000) $369 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 2,788 Value ($000) $266 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 3,937 Value ($000) $382 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 3,812 Value ($000) $324 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 3,536 Value ($000) $277 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 3,535 Value ($000) $278 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 3,534 Value ($000) $260 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 3,534 Value ($000) $280 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 3,533 Value ($000) $289 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 3,756 Value ($000) $332 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 3,876 Value ($000) $312 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 3,919 Value ($000) $315 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 3,919 Value ($000) $312 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 3,831 Value ($000) $287 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 4,177 Value ($000) $270 Avg Close $66.23 Range $61.03 - $71.08