MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 63 Value ($000) $8 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 63 Value ($000) $7 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 63 Value ($000) $8 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 63 Value ($000) $8 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 63 Value ($000) $6 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 63 Value ($000) $6 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 63 Value ($000) $5 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 63 Value ($000) $5 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 63 Value ($000) $5 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 63 Value ($000) $5 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 63 Value ($000) $5 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 63 Value ($000) $5 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 63 Value ($000) $6 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 63 Value ($000) $5 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 63 Value ($000) $5 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 63 Value ($000) $5 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 63 Value ($000) $5 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 63 Value ($000) $4 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 63 Value ($000) $4 Avg Close $68.45 Range $66.30 - $72.76