MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,931 Value ($000) $40,839 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 765,463 Value ($000) $177,595 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 848,569 Value ($000) $266,391 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 910,156 Value ($000) $272,929 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 975,193 Value ($000) $328,406 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 1,043,082 Value ($000) $332,868 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 1,129,104 Value ($000) $334,046 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 1,226,820 Value ($000) $378,315 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 1,246,569 Value ($000) $356,818 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 1,252,661 Value ($000) $293,423 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 1,254,599 Value ($000) $245,989 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 875,928 Value ($000) $177,840 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 899,584 Value ($000) $194,841 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 1,003,530 Value ($000) $213,070 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 1,020,854 Value ($000) $246,873 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 1,077,819 Value ($000) $294,428 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 1,198,957 Value ($000) $410,033 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 1,237,233 Value ($000) $320,482 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 1,356,976 Value ($000) $348,894 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 1,780,120 Value ($000) $400,599 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 1,792,120 Value ($000) $415,004 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 1,811,967 Value ($000) $291,021 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 1,807,497 Value ($000) $254,804 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 1,781,969 Value ($000) $207,155 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 1,760,613 Value ($000) $266,399 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 1,745,173 Value ($000) $255,040 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 1,739,329 Value ($000) $251,578 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 1,745,915 Value ($000) $219,969 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 1,752,520 Value ($000) $192,497 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 1,752,226 Value ($000) $220,605 Avg Close $134.79 Range $125.47 - $144.34
Q2 2018
Shares 1,298,048 Value ($000) $166,474 Avg Close $114.36 Range $93.30 - $134.95
Q1 2018
Shares 964,574 Value ($000) $92,136 Avg Close $96.16 Range $90.00 - $103.46
Q4 2017
Shares 881,216 Value ($000) $85,452 Avg Close $90.03 Range $82.64 - $99.11
Q3 2017
Shares 712,933 Value ($000) $60,592 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 392,098 Value ($000) $30,717 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 324,607 Value ($000) $25,514 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 264,406 Value ($000) $19,450 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 206,032 Value ($000) $16,332 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 206,785 Value ($000) $16,911 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 183,002 Value ($000) $16,153 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 181,136 Value ($000) $14,565 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 175,370 Value ($000) $14,075 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 175,023 Value ($000) $13,923 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 161,984 Value ($000) $12,134 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 158,815 Value ($000) $10,277 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 160,378 Value ($000) $10,890 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 162,924 Value ($000) $11,700 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 136,800 Value ($000) $10,810 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 139,066 Value ($000) $10,860 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 141,312 Value ($000) $11,200 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 143,590 Value ($000) $11,140 Avg Close $69.29 Range $63.01 - $77.83