MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,765 Value ($000) $523 Avg Close $314.89 Range $278.64 - $338.50

Q2 2019

Shares 2,851 Value ($000) $412 Avg Close $138.03 Range $126.26 - $149.70

Q1 2019

Shares 4,543 Value ($000) $572 Avg Close $120.22 Range $99.67 - $129.99

Q4 2018

Shares 6,052 Value ($000) $665 Avg Close $117.21 Range $104.56 - $133.74

Q3 2018

Shares 5,784 Value ($000) $728 Avg Close $134.79 Range $125.47 - $144.34

Q2 2018

Shares 4,197 Value ($000) $538 Avg Close $114.36 Range $93.30 - $134.95

Q1 2018

Shares 2,851 Value ($000) $272 Avg Close $96.16 Range $90.00 - $103.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,765	$523	$314.89	$278.64 - $338.50
Q2 2019	2,851	$412	$138.03	$126.26 - $149.70
Q1 2019	4,543	$572	$120.22	$99.67 - $129.99
Q4 2018	6,052	$665	$117.21	$104.56 - $133.74
Q3 2018	5,784	$728	$134.79	$125.47 - $144.34
Q2 2018	4,197	$538	$114.36	$93.30 - $134.95
Q1 2018	2,851	$272	$96.16	$90.00 - $103.46