MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355 Value ($000) $294 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 1,355 Value ($000) $314 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 1,355 Value ($000) $425 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 1,355 Value ($000) $406 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 1,327 Value ($000) $447 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 1,259 Value ($000) $402 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 1,218 Value ($000) $360 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 748 Value ($000) $231 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 748 Value ($000) $214 Avg Close $260.56 Range $219.45 - $289.17
Q4 2022
Shares 1,152 Value ($000) $250 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 1,639 Value ($000) $348 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 1,639 Value ($000) $396 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 1,758 Value ($000) $480 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 1,758 Value ($000) $601 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 1,748 Value ($000) $453 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 1,596 Value ($000) $410 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 1,596 Value ($000) $359 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 1,551 Value ($000) $359 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 1,551 Value ($000) $249 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 1,512 Value ($000) $213 Avg Close $141.17 Range $109.25 - $165.19
Q4 2019
Shares 1,512 Value ($000) $229 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 1,500 Value ($000) $219 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 1,500 Value ($000) $217 Avg Close $138.03 Range $126.26 - $149.70