MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,761 Value ($000) $817 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 4,074 Value ($000) $900 Avg Close $237.81 Range $208.48 - $261.16

Q2 2022

Shares 4,014 Value ($000) $971 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 4,044 Value ($000) $1,091 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 5,817 Value ($000) $1,989 Avg Close $309.54 Range $253.81 - $350.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,761	$817	$227.96	$207.11 - $252.04
Q3 2022	4,074	$900	$237.81	$208.48 - $261.16
Q2 2022	4,014	$971	$252.01	$218.25 - $293.64
Q1 2022	4,044	$1,091	$282.62	$251.56 - $343.54
Q4 2021	5,817	$1,989	$309.54	$253.81 - $350.21