MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,538 Value ($000) $769 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 8,769 Value ($000) $2,034 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 17,534 Value ($000) $5,504 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 17,302 Value ($000) $5,188 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 16,626 Value ($000) $5,599 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 15,843 Value ($000) $5,056 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 14,054 Value ($000) $4,158 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 14,216 Value ($000) $4,384 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 15,586 Value ($000) $4,461 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 16,238 Value ($000) $3,804 Avg Close $225.76 Range $188.97 - $257.28
Q2 2023
Shares 11,939 Value ($000) $2,341 Avg Close $198.02 Range $163.28 - $210.95
Q1 2023
Shares 17,937 Value ($000) $3,642 Avg Close $219.87 Range $180.99 - $259.28
Q4 2022
Shares 17,200 Value ($000) $3,725 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 16,962 Value ($000) $3,601 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 23,236 Value ($000) $5,619 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 25,934 Value ($000) $6,567 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 27,344 Value ($000) $9,351 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 29,087 Value ($000) $7,534 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 30,455 Value ($000) $7,830 Avg Close $242.63 Range $224.56 - $270.08
Q1 2021
Shares 31,954 Value ($000) $7,191 Avg Close $234.34 Range $213.55 - $255.75
Q4 2020
Shares 42,238 Value ($000) $9,781 Avg Close $198.64 Range $159.23 - $232.06
Q3 2020
Shares 47,585 Value ($000) $7,643 Avg Close $157.98 Range $140.37 - $178.57
Q2 2020
Shares 45,622 Value ($000) $6,431 Avg Close $141.17 Range $109.25 - $165.19
Q1 2020
Shares 92,547 Value ($000) $10,759 Avg Close $144.90 Range $102.59 - $166.59
Q4 2019
Shares 91,979 Value ($000) $13,917 Avg Close $153.53 Range $141.94 - $163.94
Q3 2019
Shares 76,860 Value ($000) $11,232 Avg Close $153.95 Range $144.37 - $162.53
Q2 2019
Shares 4,136 Value ($000) $598 Avg Close $138.03 Range $126.26 - $149.70
Q1 2019
Shares 668 Value ($000) $84 Avg Close $120.22 Range $99.67 - $129.99
Q4 2018
Shares 36,116 Value ($000) $3,967 Avg Close $117.21 Range $104.56 - $133.74
Q3 2018
Shares 35,939 Value ($000) $4,525 Avg Close $134.79 Range $125.47 - $144.34