MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,200 Value ($000) $741 Avg Close $341.38 Range $312.59 - $365.00

Q3 2016

Shares 4,200 Value ($000) $333 Avg Close $82.20 Range $73.84 - $85.49

Q2 2016

Shares 4,200 Value ($000) $343 Avg Close $83.58 Range $76.57 - $89.44

Q4 2015

Shares 2,575 Value ($000) $207 Avg Close $81.02 Range $77.61 - $84.99

Q3 2015

Shares 2,575 Value ($000) $207 Avg Close $81.64 Range $76.60 - $86.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,200	$741	$341.38	$312.59 - $365.00
Q3 2016	4,200	$333	$82.20	$73.84 - $85.49
Q2 2016	4,200	$343	$83.58	$76.57 - $89.44
Q4 2015	2,575	$207	$81.02	$77.61 - $84.99
Q3 2015	2,575	$207	$81.64	$76.60 - $86.88