MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,918 Value ($000) $417 Avg Close $216.57 Range $202.89 - $233.46
Q3 2025
Shares 2,185 Value ($000) $507 Avg Close $266.56 Range $230.09 - $313.40
Q2 2025
Shares 2,048 Value ($000) $643 Avg Close $296.03 Range $250.34 - $316.71
Q1 2025
Shares 2,115 Value ($000) $634 Avg Close $314.89 Range $278.64 - $338.50
Q4 2024
Shares 2,214 Value ($000) $746 Avg Close $341.38 Range $312.59 - $365.00
Q3 2024
Shares 2,293 Value ($000) $732 Avg Close $310.75 Range $294.45 - $330.22
Q2 2024
Shares 2,260 Value ($000) $669 Avg Close $295.99 Range $281.37 - $316.06
Q1 2024
Shares 2,784 Value ($000) $859 Avg Close $288.05 Range $269.51 - $316.05
Q4 2023
Shares 2,951 Value ($000) $845 Avg Close $260.56 Range $219.45 - $289.17
Q3 2023
Shares 3,542 Value ($000) $830 Avg Close $225.76 Range $188.97 - $257.28
Q3 2021
Shares 78 Value ($000) $20 Avg Close $262.72 Range $242.31 - $288.54
Q2 2021
Shares 75 Value ($000) $19 Avg Close $242.63 Range $224.56 - $270.08
Q2 2016
Shares 2,781 Value ($000) $227 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 1,444 Value ($000) $127 Avg Close $79.71 Range $74.78 - $88.66
Q3 2015
Shares 2 Value ($000) $1 Avg Close $81.64 Range $76.60 - $86.88