MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,386 Value ($000) $1,969 Avg Close $288.05 Range $269.51 - $316.05

Q4 2022

Shares 5,000 Value ($000) $1,083 Avg Close $227.96 Range $207.11 - $252.04

Q4 2021

Shares 9,000 Value ($000) $3,078 Avg Close $309.54 Range $253.81 - $350.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,386	$1,969	$288.05	$269.51 - $316.05
Q4 2022	5,000	$1,083	$227.96	$207.11 - $252.04
Q4 2021	9,000	$3,078	$309.54	$253.81 - $350.21