MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,523 Value ($000) $1 Avg Close $227.96 Range $207.11 - $252.04
Q3 2022
Shares 3,523 Value ($000) $748 Avg Close $237.81 Range $208.48 - $261.16
Q2 2022
Shares 3,524 Value ($000) $852 Avg Close $252.01 Range $218.25 - $293.64
Q1 2022
Shares 3,524 Value ($000) $963 Avg Close $282.62 Range $251.56 - $343.54
Q4 2021
Shares 3,544 Value ($000) $1,212 Avg Close $309.54 Range $253.81 - $350.21
Q3 2021
Shares 3,884 Value ($000) $1,006 Avg Close $262.72 Range $242.31 - $288.54
Q2 2017
Shares 14,240 Value ($000) $1,116 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 12,190 Value ($000) $958 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 12,440 Value ($000) $915 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 10,690 Value ($000) $847 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 4,340 Value ($000) $355 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 4,340 Value ($000) $383 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 4,410 Value ($000) $355 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 3,710 Value ($000) $298 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 3,040 Value ($000) $242 Avg Close $76.58 Range $71.89 - $80.93
Q3 2014
Shares 9,840 Value ($000) $668 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 9,040 Value ($000) $649 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 10,640 Value ($000) $841 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 11,700 Value ($000) $914 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 16,100 Value ($000) $1,276 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 17,200 Value ($000) $1,334 Avg Close $69.29 Range $63.01 - $77.83