MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,507 Value ($000) $184 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 2,069 Value ($000) $164 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 1,774 Value ($000) $145 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 1,673 Value ($000) $147 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 1,510 Value ($000) $121 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 1,478 Value ($000) $118 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 1,473 Value ($000) $117 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 1,427 Value ($000) $106 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 1,387 Value ($000) $89 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 1,387 Value ($000) $94 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 2,284 Value ($000) $163 Avg Close $73.12 Range $67.77 - $80.00
Q1 2014
Shares 2,295 Value ($000) $180 Avg Close $79.64 Range $73.97 - $84.05
Q4 2013
Shares 1,917 Value ($000) $149 Avg Close $79.53 Range $73.40 - $85.97
Q3 2013
Shares 2,031 Value ($000) $160 Avg Close $77.30 Range $74.19 - $80.00
Q2 2013
Shares 2,037 Value ($000) $157 Avg Close $69.29 Range $63.01 - $77.83