MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,383 Value ($000) $1,713 Avg Close $266.56 Range $230.09 - $313.40

Q3 2024

Shares 7,773 Value ($000) $2,481 Avg Close $310.75 Range $294.45 - $330.22

Q1 2023

Shares 2,560 Value ($000) $520 Avg Close $219.87 Range $180.99 - $259.28

Q4 2022

Shares 4,035 Value ($000) $874 Avg Close $227.96 Range $207.11 - $252.04

Q3 2022

Shares 4,035 Value ($000) $857 Avg Close $237.81 Range $208.48 - $261.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,383	$1,713	$266.56	$230.09 - $313.40
Q3 2024	7,773	$2,481	$310.75	$294.45 - $330.22
Q1 2023	2,560	$520	$219.87	$180.99 - $259.28
Q4 2022	4,035	$874	$227.96	$207.11 - $252.04
Q3 2022	4,035	$857	$237.81	$208.48 - $261.16