MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 863 Value ($000) $209 Avg Close $252.01 Range $218.25 - $293.64

Q1 2022

Shares 863 Value ($000) $236 Avg Close $282.62 Range $251.56 - $343.54

Q4 2021

Shares 906 Value ($000) $310 Avg Close $309.54 Range $253.81 - $350.21

Q3 2021

Shares 866 Value ($000) $224 Avg Close $262.72 Range $242.31 - $288.54

Q2 2021

Shares 866 Value ($000) $223 Avg Close $242.63 Range $224.56 - $270.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	863	$209	$252.01	$218.25 - $293.64
Q1 2022	863	$236	$282.62	$251.56 - $343.54
Q4 2021	906	$310	$309.54	$253.81 - $350.21
Q3 2021	866	$224	$262.72	$242.31 - $288.54
Q2 2021	866	$223	$242.63	$224.56 - $270.08