MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 772 Value ($000) $242 Avg Close $296.03 Range $250.34 - $316.71

Q1 2025

Shares 810 Value ($000) $243 Avg Close $314.89 Range $278.64 - $338.50

Q4 2024

Shares 625 Value ($000) $210 Avg Close $341.38 Range $312.59 - $365.00

Q3 2024

Shares 708 Value ($000) $226 Avg Close $310.75 Range $294.45 - $330.22

Q2 2024

Shares 759 Value ($000) $225 Avg Close $295.99 Range $281.37 - $316.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	772	$242	$296.03	$250.34 - $316.71
Q1 2025	810	$243	$314.89	$278.64 - $338.50
Q4 2024	625	$210	$341.38	$312.59 - $365.00
Q3 2024	708	$226	$310.75	$294.45 - $330.22
Q2 2024	759	$225	$295.99	$281.37 - $316.06