MORNINGSTAR INC

Ticker: MORN CUSIP: 617700109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 27,961 Value ($000) $2,376 Avg Close $81.52 Range $77.46 - $85.58
Q2 2017
Shares 29,161 Value ($000) $2,284 Avg Close $75.47 Range $68.43 - $79.55
Q1 2017
Shares 22,851 Value ($000) $1,796 Avg Close $77.78 Range $72.85 - $81.97
Q4 2016
Shares 24,643 Value ($000) $1,813 Avg Close $73.51 Range $67.74 - $79.30
Q3 2016
Shares 25,628 Value ($000) $2,032 Avg Close $82.20 Range $73.84 - $85.49
Q2 2016
Shares 26,835 Value ($000) $2,195 Avg Close $83.58 Range $76.57 - $89.44
Q1 2016
Shares 26,835 Value ($000) $2,369 Avg Close $79.71 Range $74.78 - $88.66
Q4 2015
Shares 18,145 Value ($000) $1,459 Avg Close $81.02 Range $77.61 - $84.99
Q3 2015
Shares 28,955 Value ($000) $2,324 Avg Close $81.64 Range $76.60 - $86.88
Q2 2015
Shares 34,105 Value ($000) $2,713 Avg Close $76.58 Range $71.89 - $80.93
Q1 2015
Shares 38,855 Value ($000) $2,911 Avg Close $70.94 Range $62.14 - $78.51
Q4 2014
Shares 34,655 Value ($000) $2,243 Avg Close $66.23 Range $61.03 - $71.08
Q3 2014
Shares 34,655 Value ($000) $2,353 Avg Close $68.45 Range $66.30 - $72.76
Q2 2014
Shares 29,755 Value ($000) $2,137 Avg Close $73.12 Range $67.77 - $80.00